Tableau de bord pour le forex. Retrouvez les taux de changes face au dollar US (USD) mis à jour chaque semaine. Devises des pays développés - notamment euro (EUR), livre sterling (GBP), yen japonais (JPY), dollar australien (AUD), dollar canadien (CAD), franc suisse (CHF) - et devises des principaux pays émergents - yuan chinois, real brésilien, roupie indienne, rouble russe.
| © www.gecodia.fr | Taux de change de l'euro (fixing BCE) | |||||||||||
| Variation * | ||||||||||||
| Indice Euro ** | mars | juin | sept | déc | 27/01 | 03/02 | 10/02 | Hebdo | Sept | 1 Jan | 1 an | |
| EER | 20 monnaies | 106.34 | 106.66 | 103.45 | 100.47 | 100.37 | 100.10 | 99.58 | -0.5% | -3.7% | -0.9% | -3.8% |
| Principales devises | mars | juin | sept | déc | 27/01 | 03/02 | 10/02 | Hebdo | Sept | 1 Jan | 1 an | |
| USD | US dollar | 1.421 | 1.445 | 1.350 | 1.294 | 1.315 | 1.316 | 1.319 | 0.2% | -2.3% | 1.9% | -3.1% |
| JPY | Japanese yen | 117.61 | 116.25 | 103.79 | 100.20 | 101.18 | 100.30 | 102.43 | 2.1% | -1.3% | 2.2% | -9.1% |
| GBP | Pound sterling | 0.884 | 0.903 | 0.867 | 0.835 | 0.837 | 0.832 | 0.836 | 0.5% | -3.5% | 0.1% | -1.4% |
| CHF | Swiss franc | 1.301 | 1.207 | 1.217 | 1.216 | 1.208 | 1.205 | 1.210 | 0.4% | -0.6% | -0.5% | -7.7% |
| CNY | China yuan renminbi | 9.304 | 9.342 | 8.621 | 8.159 | 8.300 | 8.304 | 8.301 | 0.0% | -3.7% | 1.7% | -7.4% |
| Europe | mars | juin | sept | déc | 27/01 | 03/02 | 10/02 | Hebdo | Sept | 1 Jan | 1 an | |
| GBP | Pound sterling | 0.884 | 0.903 | 0.867 | 0.835 | 0.837 | 0.832 | 0.836 | 0.5% | -3.5% | 0.1% | -1.4% |
| CHF | Swiss franc | 1.301 | 1.207 | 1.217 | 1.216 | 1.208 | 1.205 | 1.210 | 0.4% | -0.6% | -0.5% | -7.7% |
| SEK | Swedish krona | 8.933 | 9.174 | 9.258 | 8.912 | 8.897 | 8.848 | 8.807 | -0.5% | -4.9% | -1.2% | -0.2% |
| NOK | Norwegian krone | 7.833 | 7.788 | 7.888 | 7.754 | 7.645 | 7.644 | 7.618 | -0.3% | -3.4% | -1.8% | -4.0% |
| RUB | Russian rouble | 40.285 | 40.400 | 43.350 | 41.765 | 39.740 | 39.809 | 39.675 | -0.3% | -8.5% | -5.0% | -0.5% |
| PLN | Polish zloty | 4.011 | 3.990 | 4.405 | 4.458 | 4.221 | 4.193 | 4.219 | 0.6% | -4.2% | -5.4% | 7.2% |
| HUF | Hungarian forint | 265.72 | 266.11 | 292.55 | 314.58 | 293.95 | 291.80 | 293.58 | 0.6% | 0.4% | -6.7% | 7.4% |
| CZK | Czech koruna | 24.543 | 24.345 | 24.754 | 25.787 | 25.156 | 25.064 | 25.245 | 0.7% | 2.0% | -2.1% | 4.1% |
| DKK | Danish krone | 7.457 | 7.459 | 7.442 | 7.434 | 7.434 | 7.433 | 7.432 | 0.0% | -0.1% | 0.0% | -0.3% |
| Autres Europe | mars | juin | sept | déc | 27/01 | 03/02 | 10/02 | Hebdo | Sept | 1 Jan | 1 an | |
| TRY | Turkish lira | 2.195 | 2.350 | 2.510 | 2.443 | 2.339 | 2.311 | 2.331 | 0.8% | -7.2% | -4.6% | 7.1% |
| BGN | Bulgarian lev | 1.956 | 1.956 | 1.956 | 1.956 | 1.956 | 1.956 | 1.956 | 0.0% | 0.0% | 0.0% | 0.0% |
| RON | New Romanian leu | 4.122 | 4.244 | 4.358 | 4.323 | 4.346 | 4.349 | 4.354 | 0.1% | -0.1% | 0.7% | 2.1% |
| LTL | Lithuanian litas | 3.453 | 3.453 | 3.453 | 3.453 | 3.453 | 3.453 | 3.453 | 0.0% | 0.0% | 0.0% | 0.0% |
| LVL | Latvian lats | 0.710 | 0.709 | 0.709 | 0.700 | 0.699 | 0.700 | 0.699 | -0.1% | -1.5% | -0.1% | -0.8% |
| HRK | Croatian kuna | 7.378 | 7.402 | 7.500 | 7.537 | 7.570 | 7.584 | 7.589 | 0.1% | 1.2% | 0.7% | 2.4% |
| Asie | mars | juin | sept | déc | 27/01 | 03/02 | 10/02 | Hebdo | Sept | 1 Jan | 1 an | |
| JPY | Japanese yen | 117.61 | 116.25 | 103.79 | 100.20 | 101.18 | 100.30 | 102.43 | 2.1% | -1.3% | 2.2% | -9.1% |
| CNY | China yuan renminbi | 9.304 | 9.342 | 8.621 | 8.159 | 8.300 | 8.304 | 8.301 | 0.0% | -3.7% | 1.7% | -7.4% |
| AUD | Australian dollar | 1.374 | 1.349 | 1.387 | 1.272 | 1.233 | 1.231 | 1.238 | 0.6% | -10.8% | -2.7% | -8.7% |
| KRW | South Korean won | 1554.5 | 1543.2 | 1594.9 | 1498.7 | 1475.6 | 1470.8 | 1483.8 | 0.9% | -7.0% | -1.0% | -2.7% |
| HKD | Hong Kong dollar | 11.056 | 11.248 | 10.521 | 10.051 | 10.195 | 10.207 | 10.230 | 0.2% | -2.8% | 1.8% | -3.4% |
| INR | Indian rupee | 63.345 | 64.562 | 66.119 | 68.713 | 64.930 | 64.227 | 65.272 | 1.6% | -1.3% | -5.0% | 4.9% |
| MYR | Malaysian ringgit | 4.298 | 4.363 | 4.311 | 4.106 | 3.994 | 3.962 | 4.004 | 1.1% | -7.1% | -2.5% | -3.4% |
| NZD | New Zealand dollar | 1.860 | 1.747 | 1.766 | 1.674 | 1.595 | 1.583 | 1.595 | 0.8% | -9.7% | -4.7% | -10.1% |
| PHP | Philippine peso | 61.559 | 62.619 | 59.039 | 56.754 | 56.313 | 55.986 | 56.086 | 0.2% | -5.0% | -1.2% | -5.7% |
| SGD | Singapore dollar | 1.790 | 1.776 | 1.759 | 1.682 | 1.649 | 1.640 | 1.664 | 1.4% | -5.4% | -1.1% | -4.4% |
| THB | Thai baht | 42.976 | 44.380 | 42.048 | 40.991 | 40.920 | 40.638 | 40.741 | 0.3% | -3.1% | -0.6% | -2.8% |
| Amériques | mars | juin | sept | déc | 27/01 | 03/02 | 10/02 | Hebdo | Sept | 1 Jan | 1 an | |
| USD | US dollar | 1.421 | 1.445 | 1.350 | 1.294 | 1.315 | 1.316 | 1.319 | 0.2% | -2.3% | 1.9% | -3.1% |
| CAD | Canadian dollar | 1.379 | 1.395 | 1.411 | 1.322 | 1.313 | 1.319 | 1.323 | 0.3% | -6.2% | 0.1% | -2.6% |
| BRL | Brasilian real | 2.306 | 2.260 | 2.507 | 2.416 | 2.290 | 2.271 | 2.277 | 0.3% | -9.2% | -5.8% | 0.2% |
| MXN | Mexican peso | 16.928 | 16.977 | 18.594 | 18.051 | 17.000 | 16.891 | 16.894 | 0.0% | -9.1% | -6.4% | 2.3% |
| Afrique | mars | juin | sept | déc | 27/01 | 03/02 | 10/02 | Hebdo | Sept | 1 Jan | 1 an | |
| ZAR | South African rand | 9.651 | 9.857 | 10.909 | 10.483 | 10.204 | 10.027 | 10.190 | 1.6% | -6.6% | -2.8% | 2.8% |
| * l'euro s'apprecie si la variation est positive | ** Taux de change effectif nominal contre 20 principales devises | |||||||||||
| © www.gecodia.fr | Taux de change du dollar US | |||||||||||
| Variation * | ||||||||||||
| Indice Dollar | mars | juin | sept | déc | 27/01 | 03/02 | 10/02 | Hebdo | Sept | 1 Jan | 1 an | |
| USD | Broad index | 96.47 | 94.81 | 100.33 | 100.56 | 98.43 | 98.23 | 98.23 | 0.0% | -2.1% | -2.3% | 0.1% |
| Principales devises | juin | sept | déc | déc | 27/01 | 03/02 | 10/02 | Hebdo | Sept | 1 Jan | 1 an | |
| EUR | EUR euro | 1.421 | 1.445 | 1.350 | 1.294 | 1.315 | 1.316 | 1.319 | 0.2% | -2.3% | 1.9% | -3.1% |
| JPY | Japanese yen | 80.433 | 76.864 | 77.440 | 77.440 | 76.972 | 76.216 | 77.663 | 1.9% | 0.3% | 0.3% | -6.3% |
| GBP | Pound sterling | 1.601 | 1.558 | 1.549 | 1.549 | 1.571 | 1.581 | 1.577 | -0.3% | 1.8% | 1.8% | -1.7% |
| CHF | Swiss franc | 0.835 | 0.901 | 0.939 | 0.939 | 0.919 | 0.916 | 0.917 | 0.2% | -2.4% | -2.4% | -4.8% |
| CNY | China yuan renminbi | 6.463 | 6.384 | 6.306 | 6.306 | 6.314 | 6.310 | 6.294 | -0.3% | -0.2% | -0.2% | -4.4% |
| Europe | juin | sept | déc | déc | 27/01 | 03/02 | 10/02 | Hebdo | Sept | 1 Jan | 1 an | |
| GBP | Pound sterling | 1.601 | 1.558 | 1.549 | 1.549 | 1.571 | 1.581 | 1.577 | -0.3% | 1.8% | 1.8% | -1.7% |
| CHF | Swiss franc | 0.835 | 0.901 | 0.939 | 0.939 | 0.919 | 0.916 | 0.917 | 0.2% | -2.4% | -2.4% | -4.8% |
| SEK | Swedish krona | 6.347 | 6.856 | 6.888 | 6.888 | 6.768 | 6.723 | 6.677 | -0.7% | -3.1% | -3.1% | 2.9% |
| NOK | Norwegian krone | 5.388 | 5.842 | 5.993 | 5.993 | 5.816 | 5.809 | 5.776 | -0.6% | -3.6% | -3.6% | -0.9% |
| RUB | Russian rouble | 27.953 | 32.104 | 32.278 | 32.278 | 30.232 | 30.250 | 30.082 | -0.6% | -6.8% | -6.8% | 2.6% |
| PLN | Polish zloty | 2.761 | 3.262 | 3.445 | 3.445 | 3.211 | 3.186 | 3.199 | 0.4% | -7.2% | -7.2% | 10.6% |
| HUF | Hungarian forint | 184.12 | 216.66 | 243.13 | 243.13 | 223.62 | 221.73 | 222.59 | 0.4% | -8.4% | -8.4% | 10.8% |
| CZK | Czech koruna | 16.844 | 18.332 | 19.930 | 19.930 | 19.137 | 19.046 | 19.141 | 0.5% | -4.0% | -4.0% | 7.4% |
| DKK | Danish krone | 5.161 | 5.511 | 5.746 | 5.746 | 5.655 | 5.648 | 5.635 | -0.2% | -1.9% | -1.9% | 2.8% |
| Autres Europe | juin | sept | déc | déc | 27/01 | 03/02 | 10/02 | Hebdo | Sept | 1 Jan | 1 an | |
| TRY | Turkish lira | 1.626 | 1.859 | 1.888 | 1.888 | 1.779 | 1.756 | 1.767 | 0.6% | -6.4% | -6.4% | 10.4% |
| BGN | Bulgarian lev | 1.353 | 1.448 | 1.512 | 1.512 | 1.488 | 1.486 | 1.483 | -0.2% | -1.9% | -1.9% | 3.1% |
| RON | New Romanian leu | 2.936 | 3.227 | 3.341 | 3.341 | 3.306 | 3.304 | 3.301 | -0.1% | -1.2% | -1.2% | 5.3% |
| LTL | Lithuanian litas | 2.389 | 2.557 | 2.669 | 2.669 | 2.627 | 2.624 | 2.618 | -0.2% | -1.9% | -1.9% | 3.1% |
| LVL | Latvian lats | 0.491 | 0.525 | 0.541 | 0.541 | 0.532 | 0.532 | 0.530 | -0.3% | -2.0% | -2.0% | 2.4% |
| HRK | Croatian kuna | 5.121 | 5.554 | 5.825 | 5.825 | 5.759 | 5.763 | 5.754 | -0.2% | -1.2% | -1.2% | 5.6% |
| Asie | juin | sept | déc | déc | 27/01 | 03/02 | 10/02 | Hebdo | Sept | 1 Jan | 1 an | |
| JPY | Japanese yen | 80.433 | 76.864 | 77.440 | 77.440 | 76.972 | 76.216 | 77.663 | 1.9% | 0.3% | 0.3% | -6.3% |
| CNY | China yuan renminbi | 6.463 | 6.384 | 6.306 | 6.306 | 6.314 | 6.310 | 6.294 | -0.3% | -0.2% | -0.2% | -4.4% |
| AUD | Australian dollar | 1.072 | 0.973 | 1.017 | 1.017 | 1.066 | 1.069 | 1.065 | -0.3% | 4.7% | 4.7% | 6.2% |
| KRW | South Korean won | 1067.7 | 1181.2 | 1158.3 | 1158.3 | 1122.6 | 1117.6 | 1125.1 | 0.7% | -2.9% | -2.9% | 0.3% |
| HKD | Hong Kong dollar | 7.782 | 7.792 | 7.768 | 7.768 | 7.756 | 7.756 | 7.757 | 0.0% | -0.1% | -0.1% | -0.4% |
| INR | Indian rupee | 44.670 | 48.966 | 53.105 | 53.105 | 49.395 | 48.805 | 49.490 | 1.4% | -6.8% | -6.8% | 8.2% |
| MYR | Malaysian ringgit | 3.018 | 3.193 | 3.173 | 3.173 | 3.038 | 3.010 | 3.036 | 0.9% | -4.3% | -4.3% | -0.4% |
| NZD | New Zealand dollar | 0.827 | 0.765 | 0.773 | 0.773 | 0.824 | 0.831 | 0.827 | -0.5% | 7.0% | 7.0% | 7.8% |
| PHP | Philippine peso | 43.326 | 43.723 | 43.863 | 43.863 | 42.840 | 42.543 | 42.525 | 0.0% | -3.1% | -3.1% | -2.7% |
| SGD | Singapore dollar | 1.229 | 1.303 | 1.300 | 1.300 | 1.254 | 1.246 | 1.261 | 1.2% | -3.0% | -3.0% | -1.4% |
| THB | Thai baht | 30.706 | 31.140 | 31.680 | 31.680 | 31.130 | 30.880 | 30.890 | 0.0% | -2.5% | -2.5% | 0.3% |
| Ameriques | juin | sept | déc | déc | 27/01 | 03/02 | 10/02 | Hebdo | Sept | 1 Jan | 1 an | |
| CAD | Canadian dollar | 0.965 | 1.045 | 1.021 | 1.021 | 0.999 | 1.002 | 1.003 | 0.1% | -1.8% | -1.8% | 0.5% |
| BRL | Brasilian real | 1.564 | 1.856 | 1.867 | 1.867 | 1.742 | 1.725 | 1.726 | 0.0% | -7.5% | -7.5% | 3.3% |
| MXN | Mexican peso | 11.746 | 13.770 | 13.951 | 13.951 | 12.933 | 12.835 | 12.809 | -0.2% | -8.2% | -8.2% | 5.5% |
| Afrique | juin | sept | déc | déc | 27/01 | 03/02 | 10/02 | Hebdo | Sept | 1 Jan | 1 an | |
| ZAR | South African rand | 6.820 | 8.079 | 8.102 | 8.102 | 7.762 | 7.619 | 7.726 | 1.4% | -4.6% | -4.6% | 6.1% |
| * le dollar s'apprecie si la variation est positive sauf pour EUR, GBP, AUD et NZD | ||||||||||||
