Tableau de bord pour les matières premières (commodities). Retrouvez les cours des principales matières premières mis à jour chaque semaine. Matières premières énergétiques (cours du pétrole WTI et brent, gaz naturel). Métaux précieux (cours de l'or, de l'argent, paladium, platinium) et métaux industriels (cuivre). Matières premières agricoles (cours du blé, du maïs, soja, riz) et des dérivés (sucre, café, cacao).
© www.gecodia.fr Matières premières Spot Variation * Principaux cours mars juin sept déc 27/01 03/02 10/02 Hebdo Sept 1 Jan 1 an Pétrole WTI 106.7 95.4 79.2 99.1 99.8 97.8 99.1 1.3% 25.1% 0.0% 14.2% Pétrole Brent 115.2 110.8 104.8 107.2 111.3 114.7 117.7 2.6% 12.2% 9.7% 17.7% Or 1433.3 1500.0 1622.9 1567.0 1737.6 1725.1 1717.2 -0.5% 5.8% 9.6% 26.0% Argent 37.8 34.6 30.3 27.9 34.0 33.6 33.6 -0.2% 10.8% 20.4% 12.1% GSCI 725.6 668.9 591.0 644.9 666.6 666.4 671.3 0.7% 13.6% 4.1% 2.5% Pétrole mars juin sept déc 27/01 03/02 10/02 Hebdo Sept 1 Jan 1 an WTI ($/b) 106.7 95.4 79.2 99.1 99.8 97.8 99.1 1.3% 25.1% 0.0% 14.2% Brent ($/b) 115.2 110.8 104.8 107.2 111.3 114.7 117.7 2.6% 12.2% 9.7% 17.7% Métaux mars juin sept déc 27/01 03/02 10/02 Hebdo Sept 1 Jan 1 an Or ($/oz) 1433.3 1500.0 1622.9 1567.0 1737.6 1725.1 1717.2 -0.5% 5.8% 9.6% 26.0% Argent ($/oz) 37.8 34.6 30.3 27.9 34.0 33.6 33.6 -0.2% 10.8% 20.4% 12.1% Palladium ($/oz) 757.0 750.0 604.0 655.8 690.4 706.4 703.5 -0.4% 16.5% 7.3% -14.7% Platine ($/oz) 1780.0 1725.0 1517.0 1395.1 1624.8 1623.8 1660.6 2.3% 9.5% 19.0% -9.5% Cuivre ($c/lb) 430.0 427.2 314.5 343.0 389.2 390.6 386.2 -1.1% 22.8% 12.6% -14.9% Production agricoles mars juin sept déc 27/01 03/02 10/02 Hebdo Sept 1 Jan 1 an Maïs ($c/bu) 693.3 629.0 592.5 647.3 642.0 643.5 630.3 -2.1% 6.4% -2.6% -9.8% Blé ($c/bu) 763.3 584.8 609.3 653.3 647.3 660.3 629.3 -4.7% 3.3% -3.7% -27.1% Soja ($c/cwt) 1410.3 1306.3 1179.0 1202.5 1217.8 1233.0 1228.5 -0.4% 4.2% 2.2% -14.3% Café C (c/lb) 264.2 265.4 228.9 226.5 217.6 215.0 216.6 0.7% -5.4% -4.4% -15.3% Suce # 11 ($c/lb) 27.1 28.4 26.3 23.3 24.2 23.9 24.7 3.1% -6.4% 5.7% -23.1% Indices mars juin sept déc 27/01 03/02 10/02 Hebdo Sept 1 Jan 1 an CRB 359.6 338.2 298.3 305.3 317.8 314.2 312.1 -0.7% 4.6% 2.2% -8.2% GSCI 725.6 668.9 591.0 644.9 666.6 666.4 671.3 0.7% 13.6% 4.1% 2.5% GSCI energy 363.4 336.5 292.2 330.2 338.6 338.2 345.2 2.1% 18.1% 4.5% 11.3% GSCI petroleum 397.6 367.1 319.3 365.2 375.6 376.1 383.6 2.0% 20.2% 5.0% 13.4% GSCI non energy 501.6 457.6 420.1 423.5 445.9 446.8 440.9 -1.3% 5.0% 4.1% -13.1% GSCI industrial metals 477.7 466.2 363.6 371.6 419.9 417.5 412.8 -1.1% 13.5% 11.1% -15.1% GSCI precious metals 2079.6 2124.0 2218.8 2131.7 2390.5 2395.9 2377.2 -0.8% 7.1% 11.5% 24.4% GSCI agriculture 532.9 459.5 425.3 434.4 436.1 438.7 430.7 -1.8% 1.3% -0.8% -23.1% GSCI livestock 314.8 286.8 300.3 296.0 310.5 310.7 309.4 -0.4% 3.0% 4.5% 6.8% GSCI grains 518.4 449.3 412.6 429.7 427.4 432.2 420.6 -2.7% 2.0% -2.1% -24.2% Sources : various Cours fin de journée (GMT)